Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 09:36:5400,00677 100,00647 220,00637 631,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:36:5400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:36:5400,0000,00177 100,00147 220,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:36:1200,00677 100,00647 220,00637 634,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:36:1200,00677 100,00647 220,00637 634,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:36:0900,00677 100,00647 220,00637 634,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:36:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:36:0900,0000,00177 100,00147 220,00137 700,007 846,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:35:2600,00677 100,00647 220,00637 636,00137 700,007 846,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:35:2400,00677 100,00647 220,00637 636,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:35:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:35:2400,0000,00177 100,00147 220,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:34:4100,00677 100,00647 220,00637 635,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:34:3800,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:34:3800,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:34:3800,0000,00177 100,00147 220,00137 700,007 849,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:33:5600,00677 100,00647 220,00637 639,00137 700,007 849,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:33:5500,00677 100,00647 220,00637 639,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:33:5500,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:33:5500,0000,00177 100,00147 220,00137 700,007 846,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:32:2700,00677 100,00647 220,00637 636,00137 700,007 846,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:32:2400,00677 100,00647 220,00637 636,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:32:2400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:32:2400,0000,00177 100,00147 220,00137 700,007 842,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:31:1600,00677 100,00647 220,00637 632,00137 700,007 842,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:31:1400,00677 100,00647 220,00637 632,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:31:1400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:31:1400,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:31:1400,0000,00177 100,00147 220,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:30:4100,00677 100,00647 220,00637 634,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:30:4100,00677 100,00647 220,00637 634,00137 700,007 844,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:30:1100,00677 100,00647 220,00637 634,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:30:0900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:30:0900,0000,00177 100,00147 220,00137 700,007 842,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:28:4200,00677 100,00647 220,00637 632,00137 700,007 842,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:28:3900,00677 100,00647 220,00637 632,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:28:3900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:28:3900,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:28:3900,0000,00177 100,00147 220,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:27:5000,00677 100,00647 220,00637 635,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:27:4600,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:27:4600,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:27:4200,00677 100,00647 220,00637 635,00137 700,007 845,00498 989,005110 098,005612 000,00590,000
27.03.2026 09:27:4200,00677 100,00647 220,00637 635,00137 700,007 845,00498 989,005110 098,005612 000,00590,000
27.03.2026 09:24:5400,00677 100,00647 220,00637 635,00137 700,007 845,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:24:5200,00677 100,00647 220,00637 635,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:24:5200,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:24:5100,0000,00177 100,00147 220,00137 700,008 989,00210 098,00712 000,00100,0000,000
27.03.2026 09:24:5100,0000,00177 100,00147 220,00137 700,007 848,00508 989,005210 098,005712 000,00600,000
27.03.2026 09:23:2600,00677 100,00647 220,00637 638,00137 700,007 848,00508 989,005210 098,005712 000,00600,000